Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 |
-
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
13/02/2017 | +
0.40 (8.70%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 500.00 | 2,500.00 |
10/02/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
06/02/2017 |
0.00 (0.00%)
![]() |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 200.00 | 920.00 |
03/02/2017 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,600.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,600.00 | 0.00 | - | - |
25/01/2017 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 600.00 | 2,760.00 |
24/01/2017 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | - | - |