Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | -0.50 (9.62%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 300.00 | 1,410.00 |
12/07/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
04/07/2017 | + 0.40 (8.33%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 600.00 | 3,120.00 |
03/07/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
29/06/2017 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
28/06/2017 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
27/06/2017 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
26/06/2017 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
22/06/2017 | + 0.40 (9.09%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,000.00 | 4.80 |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
16/06/2017 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 200.00 | 0.88 |