Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
26/12/2017 | + 1.00 (10.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
25/12/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
22/12/2017 | -0.10 (0.99%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,960.00 | 39.60 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
20/12/2017 | + 0.20 (2.02%) | 10.80 | 10.80 | 10.10 | 10.10 | 0.00 | 1,100.00 | 11.81 |
19/12/2017 | + 0.90 (10.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 2,000.00 | 19.80 |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
14/12/2017 | -1.00 (10.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 9,730.00 | 97.30 |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 9,730.00 | 97.30 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
06/12/2017 | -0.20 (1.96%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,080.00 | 30.80 |
05/12/2017 | + 0.10 (0.99%) | 10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 3,950.00 | 40.09 |