Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 | - | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
29/01/2018 | - | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
26/01/2018 | - | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 1,700.00 | 12.41 |
25/01/2018 | - | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
24/01/2018 | -0.90 (10.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,230.00 | 29.07 |
19/01/2018 | - | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 300.00 | 2.70 |
18/01/2018 | -1.00 (9.17%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
17/01/2018 | -1.20 (9.92%) | 12.20 | 13.30 | 10.90 | 10.90 | 0.00 | 1,100.00 | 13.84 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
12/01/2018 | + 1.10 (10.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 200.00 | 2.42 |
11/01/2018 | + 1.00 (10.00%) | 10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 2,250.00 | 22.65 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
08/01/2018 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/01/2018 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |