Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
30/03/2018 | - | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
28/03/2018 | - | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | 30.00 | 0.23 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
19/03/2018 | - | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
16/03/2018 | + 0.60 (7.50%) | 8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 10,870.00 | 84.06 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 10,000.00 | 72.00 |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 10,000.00 | 72.00 |
08/03/2018 | + 0.70 (9.59%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |