Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
03/05/2018 | + 0.10 (1.27%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 11,200.00 | 89.60 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
27/04/2018 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
26/04/2018 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
24/04/2018 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
20/04/2018 | -0.70 (8.14%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 13,200.00 | 104.28 |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
17/04/2018 | - | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
06/04/2018 | - | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |