Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 6,200.00 | 71.30 |
01/06/2018 | + 0.90 (9.38%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
31/05/2018 | + 0.80 (9.09%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
29/05/2018 | + 0.80 (10.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
21/05/2018 | - | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |