Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2018 | + 0.70 (6.03%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 5,000.00 | 61.50 |
29/06/2018 | + 1.00 (9.43%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 500.00 | 5.80 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
08/06/2018 | -1.10 (9.57%) | 12.00 | 12.00 | 10.40 | 10.40 | 0.00 | 8,300.00 | 99.44 |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
05/06/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2,000.00 | 23.00 |