Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
24/07/2018 | -0.70 (7.00%) | 11.00 | 11.00 | 9.30 | 9.30 | 0.00 | 1,100.00 | 11.93 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
18/07/2018 | -1.00 (9.09%) | 9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 1,600.00 | 15.99 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/07/2018 | -0.70 (5.98%) | 10.60 | 11.00 | 10.60 | 11.00 | 0.00 | 2,000.00 | 21.96 |
13/07/2018 | -1.30 (10.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 200.00 | 2.34 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
11/07/2018 | - | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
05/07/2018 | + 1.20 (9.76%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |