Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
22/10/2018 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 300.00 | 4.29 |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 300.00 | 3.90 |
12/10/2018 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 610.00 | 8.60 |
11/10/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,000.00 | 28.00 |
10/10/2018 |
-
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 1,300.00 | 18.14 |
09/10/2018 |
-
![]() |
13.60 | 13.90 | 13.60 | 13.90 | 0.00 | 500.00 | 6.83 |
08/10/2018 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
05/10/2018 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/10/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
28/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |