Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 5,001.00 | 45.01 |
01/03/2019 |
-1.10 (9.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
28/02/2019 |
-1.20 (9.76%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 1,000.00 | 11.10 |
27/02/2019 |
-1.30 (9.56%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 1,000.00 | 12.30 |
26/02/2019 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 1,000.00 | 13.60 |
25/02/2019 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 1,000.00 | 15.10 |
22/02/2019 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,000.00 | 16.70 |
21/02/2019 |
-2.00 (9.76%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,000.00 | 18.50 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | 1.00 | 0.02 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |