Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | +
0.50 (6.41%)
![]() |
7.50 | 8.30 | 7.50 | 8.30 | 7.80 | 5,700.00 | 44,510.00 |
06/06/2011 |
-0.50 (6.02%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2,000.00 | 15,600.00 |
03/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | - | - |
02/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | - | - |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | - | - |
31/05/2011 |
-0.50 (5.68%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2,000.00 | 16,600.00 |
30/05/2011 | +
0.10 (1.16%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 8.80 | 6,000.00 | 52,500.00 |
27/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.60 | - | - |
26/05/2011 |
-0.40 (4.55%)
![]() |
8.20 | 9.40 | 8.20 | 8.40 | 8.60 | 11,700.00 | 100,840.00 |
25/05/2011 | +
0.60 (6.90%)
![]() |
9.20 | 9.30 | 8.70 | 9.30 | 8.80 | 8,000.00 | 70,700.00 |
24/05/2011 | +
0.30 (3.45%)
![]() |
8.30 | 9.20 | 8.30 | 9.00 | 8.70 | 15,500.00 | 134,150.00 |
23/05/2011 | +
0.40 (4.65%)
![]() |
8.20 | 9.00 | 8.20 | 9.00 | 8.70 | 19,300.00 | 167,660.00 |
20/05/2011 |
-0.40 (4.49%)
![]() |
8.60 | 8.70 | 8.30 | 8.50 | 8.60 | 7,600.00 | 65,160.00 |
19/05/2011 | +
0.50 (5.88%)
![]() |
8.40 | 9.00 | 8.20 | 9.00 | 8.90 | 13,600.00 | 121,140.00 |
18/05/2011 | +
0.50 (5.88%)
![]() |
8.60 | 9.00 | 8.00 | 9.00 | 8.50 | 9,500.00 | 80,850.00 |
17/05/2011 |
-0.50 (5.56%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 500.00 | 4,250.00 |
16/05/2011 | +
0.60 (6.52%)
![]() |
8.60 | 9.80 | 8.60 | 9.80 | 9.00 | 2,900.00 | 26,140.00 |
13/05/2011 |
-0.60 (6.12%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,600.00 | 14,720.00 |
12/05/2011 | +
0.60 (6.45%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.80 | 4,500.00 | 44,310.00 |
11/05/2011 |
-0.70 (7.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 500.00 | 4,650.00 |