Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2011 |
-0.70 (6.25%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 800.00 | 8,400.00 |
04/07/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
01/07/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
30/06/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
29/06/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
28/06/2011 | +
0.70 (6.67%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 300.00 | 3,360.00 |
27/06/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
24/06/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
23/06/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
22/06/2011 | +
0.60 (6.06%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500.00 | 5,250.00 |
21/06/2011 | +
0.60 (6.45%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 500.00 | 4,950.00 |
20/06/2011 | +
0.60 (6.90%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,900.00 | 26,970.00 |
17/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.70 | - | - |
16/06/2011 |
-0.30 (3.33%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4,100.00 | 35,670.00 |
15/06/2011 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 | 900.00 |
14/06/2011 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 8.50 | 3,600.00 | 30,650.00 |
13/06/2011 | +
0.40 (4.94%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4,000.00 | 34,000.00 |
10/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.10 | - | - |
09/06/2011 |
-0.20 (2.41%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3,000.00 | 24,300.00 |
08/06/2011 | +
0.50 (6.41%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100.00 | 830.00 |