Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2011 | 0.00 (0.00%) | 10.90 | 10.90 | 10.50 | 10.50 | 10.80 | - | - |
27/09/2011 | +
0.30 (2.94%)
![]() |
10.90 | 10.90 | 10.50 | 10.50 | 10.80 | 6,000.00 | 65,000.00 |
26/09/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
23/09/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
22/09/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
21/09/2011 | +
0.60 (6.25%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5,000.00 | 51,000.00 |
20/09/2011 | +
0.60 (6.67%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 5,000.00 | 48,000.00 |
19/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
16/09/2011 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000.00 | 90,000.00 |
15/09/2011 | +
0.50 (6.25%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 15,000.00 | 127,500.00 |
14/09/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
13/09/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
12/09/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
09/09/2011 |
-0.50 (5.88%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 18,000.00 | 144,000.00 |
08/09/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 8.50 | - | - |
07/09/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 8.50 | - | - |
06/09/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 8.50 | - | - |
05/09/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 8.50 | - | - |
01/09/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 8.50 | - | - |
31/08/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 8.50 | - | - |