Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2011 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2,000.00 | 21,200.00 |
25/10/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
24/10/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
21/10/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
20/10/2011 |
-0.80 (6.96%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000.00 | 10,700.00 |
19/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
18/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
17/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
14/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
13/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
12/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
11/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
10/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
07/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
06/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
05/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
04/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
03/10/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
30/09/2011 | +
0.70 (6.48%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5,000.00 | 57,500.00 |
29/09/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.80 | - | - |