Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
22/11/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
21/11/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
18/11/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
17/11/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000.00 | 10,400.00 |
16/11/2011 | -0.10 (0.95%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 900.00 | 9,360.00 |
15/11/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
14/11/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
11/11/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
10/11/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
09/11/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
08/11/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
07/11/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
04/11/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
03/11/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
02/11/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
01/11/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
31/10/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 600.00 | 6,300.00 |
28/10/2011 | -0.10 (0.94%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500.00 | 5,250.00 |
27/10/2011 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |