Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
28/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
26/02/2020 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 4,570.00 | 30.62 |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
24/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
21/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
17/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
14/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
07/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
06/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
04/02/2020 |
-
![]() |
7.30 | 8.90 | 7.30 | 7.40 | 0.00 | 1,000.00 | 7.54 |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
31/01/2020 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
30/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |