Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.80 | 12.20 | - | - |
19/04/2012 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.80 | 12.20 | - | - |
18/04/2012 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.80 | 12.20 | - | - |
17/04/2012 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.80 | 12.20 | - | - |
16/04/2012 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.80 | 12.20 | - | - |
13/04/2012 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.80 | 12.20 | - | - |
12/04/2012 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.80 | 12.20 | - | - |
11/04/2012 | -0.60 (4.69%) | 12.00 | 12.80 | 12.00 | 12.80 | 12.20 | 800.00 | 9.68 |
10/04/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 12.80 | - | - |
09/04/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
06/04/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
05/04/2012 | + 0.70 (5.79%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100.00 | 1.28 |
04/04/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 12.10 | - | - |
03/04/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
30/03/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
29/03/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
28/03/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
27/03/2012 | + 0.70 (6.14%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100.00 | 1.21 |
26/03/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 11.40 | - | - |
23/03/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 11.40 | - | - |