Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 | + 0.30 (5.56%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 0.57 |
21/05/2012 | -0.30 (5.26%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 11,000.00 | 59.40 |
18/05/2012 | -0.40 (6.56%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 600.00 | 3.42 |
17/05/2012 | -0.30 (4.69%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 9,000.00 | 54.90 |
16/05/2012 | -0.40 (5.88%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 10,000.00 | 64.00 |
15/05/2012 | -0.50 (6.85%) | 7.10 | 7.10 | 6.80 | 6.80 | 6.80 | 10,100.00 | 68.71 |
14/05/2012 | -0.50 (6.41%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100.00 | 0.73 |
11/05/2012 | -0.30 (3.70%) | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 16,600.00 | 129.98 |
10/05/2012 | -0.60 (6.90%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7,100.00 | 57.51 |
09/05/2012 | -0.60 (6.45%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,100.00 | 18.27 |
08/05/2012 | -0.70 (7.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 600.00 | 5.58 |
07/05/2012 | -0.70 (6.54%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,500.00 | 55.00 |
04/05/2012 | -0.70 (6.14%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | 1.07 |
03/05/2012 | -0.80 (6.56%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5,000.00 | 57.00 |
02/05/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 12.20 | - | - |
27/04/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 12.20 | - | - |
26/04/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 12.20 | - | - |
25/04/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 12.20 | - | - |
24/04/2012 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.80 | 12.20 | - | - |
23/04/2012 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.80 | 12.20 | - | - |