Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2012 | -0.20 (4.76%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 600.00 | 2.41 |
16/07/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 4.20 | - | - |
13/07/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 4.20 | - | - |
12/07/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 4.20 | - | - |
11/07/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 4.20 | - | - |
10/07/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
09/07/2012 | -0.30 (6.67%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
06/07/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
05/07/2012 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 500.00 | 2.25 |
04/07/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
03/07/2012 | -0.30 (5.88%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
02/07/2012 | + 0.30 (6.25%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 0.51 |
29/06/2012 | + 0.30 (6.67%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
28/06/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,700.00 | 7.65 |
27/06/2012 | -0.20 (4.26%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 500.00 | 2.25 |
26/06/2012 | 0.00 (0.00%) | 5.00 | 5.30 | 4.70 | 4.70 | 4.70 | - | - |
25/06/2012 | -0.30 (6.00%) | 5.00 | 5.30 | 4.70 | 4.70 | 4.70 | 5,600.00 | 26.92 |
22/06/2012 | -0.30 (5.66%) | 5.10 | 5.30 | 5.00 | 5.00 | 5.00 | 3,700.00 | 19.46 |
21/06/2012 | -0.30 (5.36%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 500.00 | 2.65 |
20/06/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 5.60 | - | - |