Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2012 | 0.00 (0.00%) | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | - | - |
06/11/2012 | 0.00 (0.00%) | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | - | - |
05/11/2012 | 0.00 (0.00%) | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | - | - |
02/11/2012 | 0.00 (0.00%) | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | - | - |
01/11/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
31/10/2012 | 0.00 (0.00%) | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | - | - |
30/10/2012 | 0.00 (0.00%) | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | - | - |
29/10/2012 | 0.00 (0.00%) | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | - | - |
26/10/2012 | + 0.20 (5.56%) | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | 600.00 | 2.08 |
25/10/2012 | -0.20 (5.26%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
24/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
23/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
22/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
19/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
18/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
17/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
16/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
15/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
12/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
11/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |