Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
03/01/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
02/01/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
28/12/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
27/12/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
26/12/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
25/12/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
24/12/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
21/12/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
20/12/2012 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
19/12/2012 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 4.10 | - | - |
18/12/2012 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 4.10 | - | - |
17/12/2012 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 4.10 | - | - |
14/12/2012 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 4.10 | - | - |
13/12/2012 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 4.10 | - | - |
12/12/2012 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 4.10 | - | - |
11/12/2012 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 4.10 | - | - |
10/12/2012 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 4.10 | - | - |
07/12/2012 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 4.10 | - | - |
06/12/2012 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 4.10 | - | - |