Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 4.60 | - | - |
31/01/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 4.60 | - | - |
30/01/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 4.60 | - | - |
29/01/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 4.60 | - | - |
28/01/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 4.60 | - | - |
25/01/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 4.60 | - | - |
24/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
23/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
22/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
21/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
18/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
17/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
16/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
15/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
14/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
11/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
10/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
09/01/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
08/01/2013 | + 0.30 (6.98%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
07/01/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |