Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
06/06/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
05/06/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
04/06/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
03/06/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
31/05/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
30/05/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
29/05/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
28/05/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
27/05/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
24/05/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
23/05/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
22/05/2013 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 500.00 | 1.40 |
21/05/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
20/05/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
17/05/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
16/05/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
15/05/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
14/05/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
13/05/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |