Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2014 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
26/03/2014 |
-0.20 (4.44%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 0.00 | 500.00 | 2.27 |
25/03/2014 |
-0.50 (10.00%)
![]() |
5.20 | 5.50 | 4.50 | 4.50 | 0.00 | 3,000.00 | 15.80 |
24/03/2014 | +
0.40 (8.70%)
![]() |
4.80 | 5.00 | 4.30 | 5.00 | 0.00 | 5,800.00 | 27.93 |
21/03/2014 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 3,100.00 | 14.26 |
20/03/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
19/03/2014 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
18/03/2014 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.30 | 4.60 | 0.00 | 1,700.00 | 7.79 |
17/03/2014 |
-0.30 (6.67%)
![]() |
4.70 | 4.70 | 4.20 | 4.20 | 0.00 | 700.00 | 3.24 |
14/03/2014 |
-0.40 (8.16%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 0.00 | 8,800.00 | 40.22 |
13/03/2014 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,000.00 | 4.90 |
12/03/2014 |
-0.50 (8.47%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 300.00 | 1.62 |
11/03/2014 | +
0.40 (7.27%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 300.00 | 1.77 |
10/03/2014 | 0.00 (0.00%) | 5.10 | 5.50 | 5.10 | 5.50 | 0.00 | - | - |
07/03/2014 | 0.00 (0.00%) | 5.10 | 5.50 | 5.10 | 5.50 | 0.00 | - | - |
06/03/2014 | 0.00 (0.00%) | 5.10 | 5.50 | 5.10 | 5.50 | 0.00 | - | - |
05/03/2014 | 0.00 (0.00%) | 5.10 | 5.50 | 5.10 | 5.50 | 0.00 | - | - |
04/03/2014 |
-0.10 (1.79%)
![]() |
5.10 | 5.50 | 5.10 | 5.50 | 0.00 | 600.00 | 3.10 |
03/03/2014 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
28/02/2014 | +
0.40 (8.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |