Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
27/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
22/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
21/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
20/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
19/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
16/05/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
15/05/2014 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 700.00 | 2.38 |
14/05/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.30 | 3.30 | 0.00 | - | - |
13/05/2014 |
-0.30 (8.33%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | 0.00 | 500.00 | 1.77 |
12/05/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
09/05/2014 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 2,000.00 | 7.20 |
08/05/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,000.00 | 6.80 |
07/05/2014 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
06/05/2014 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000.00 | 3,600.00 |
05/05/2014 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,100.00 | 4.29 |
29/04/2014 |
-0.40 (8.51%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2,600.00 | 11.18 |
28/04/2014 |
-0.50 (9.62%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 6,000.00 | 28.60 |