Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
09/10/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
08/10/2014 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
07/10/2014 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 2,800.00 | 8.12 |
06/10/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | - | - |
03/10/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | - | - |
01/10/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | - | - |
30/09/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | - | - |
29/09/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | - | - |
26/09/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | - | - |
25/09/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | - | - |
24/09/2014 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | - | - |
23/09/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |