Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
15/01/2015 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
14/01/2015 | +
0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 100.00 | 0.27 |
13/01/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 0.00 | - | - |
29/12/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 0.00 | - | - |
26/12/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 0.00 | - | - |
25/12/2014 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
24/12/2014 |
-0.30 (10.00%)
![]() |
3.30 | 3.30 | 2.70 | 2.70 | 0.00 | 2,100.00 | 6.87 |
23/12/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.00 | 3.00 | 0.00 | 1,100.00 | 3.58 |
22/12/2014 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 2.87 | 300.00 | 860.00 |
19/12/2014 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 2,000.00 | 5.80 |