Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2015 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
05/03/2015 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 360.00 |
04/03/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
02/03/2015 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
27/02/2015 |
-0.40 (10.00%)
![]() |
3.90 | 4.40 | 3.60 | 3.60 | 0.00 | 4,100.00 | 17.18 |
26/02/2015 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 300.00 | 1.20 |
25/02/2015 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 200.00 | 0.74 |
24/02/2015 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,100.00 | 3.74 |
12/02/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
10/02/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 9,300.00 | 28.83 |
09/02/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
04/02/2015 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | - | - |
02/02/2015 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,000.00 | 14.50 |
26/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |