Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2015 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
09/04/2015 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 5,300.00 | 21.73 |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
06/04/2015 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,400.00 | 5.32 |
01/04/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 400.00 | 1.60 |
31/03/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
30/03/2015 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,000.00 | 8.00 |
27/03/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
25/03/2015 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1,500.00 | 6.15 |
23/03/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
20/03/2015 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
19/03/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | - | - |
17/03/2015 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 370.00 |
16/03/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | - | - |
10/03/2015 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,000.00 | 3.80 |
09/03/2015 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 200.00 | 0.84 |