Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
19/05/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
18/05/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
15/05/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
14/05/2015 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
13/05/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
11/05/2015 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 600.00 | 2.76 |
08/05/2015 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
07/05/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.90 | 0.00 | - | - |
06/05/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
27/04/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000.00 | 3,900.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,800.00 | 10.92 |
23/04/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
22/04/2015 |
-0.30 (7.14%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,700.00 | 6.63 |
21/04/2015 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 500.00 | 2.10 |
20/04/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
17/04/2015 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
16/04/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
14/04/2015 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,600.00 | 10.92 |