Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
16/06/2015 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
15/06/2015 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 100.00 | 0.33 |
12/06/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
11/06/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
10/06/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
09/06/2015 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 360.00 |
08/06/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
05/06/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
04/06/2015 |
-0.40 (9.30%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
03/06/2015 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
02/06/2015 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
01/06/2015 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
29/05/2015 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
28/05/2015 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
27/05/2015 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
26/05/2015 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
25/05/2015 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
22/05/2015 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 400.00 | 1.72 |
21/05/2015 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |