Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
28/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
23/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
22/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
20/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 3.30 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |