Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 |
-0.20 (10.00%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 300.00 | 540.00 |
04/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
25/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | - | - |
04/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | - | - |