Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | + 1.00 (11.90%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
09/05/2016 | -1.40 (14.89%) | 10.20 | 10.20 | 8.00 | 8.00 | - | 2,000.00 | 16,720.00 |
06/05/2016 | + 1.00 (10.87%) | 9.20 | 10.20 | 8.20 | 10.20 | - | 1,000.00 | 9,360.00 |
05/05/2016 | + 1.20 (13.04%) | 7.90 | 10.40 | 7.90 | 10.40 | - | 600.00 | 5,490.00 |
04/05/2016 | -1.60 (14.81%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 200.00 | 1,840.00 |
29/04/2016 | -1.90 (14.96%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
28/04/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
27/04/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
25/04/2016 | -1.80 (14.75%) | 13.90 | 13.90 | 10.40 | 10.40 | - | 300.00 | 3,820.00 |
22/04/2016 | 0.00 (0.00%) | 11.40 | 13.40 | 11.40 | 13.40 | - | 1,000.00 | 12,200.00 |
21/04/2016 | + 1.40 (11.67%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 500.00 | 6,700.00 |
20/04/2016 | + 0.60 (4.69%) | 13.50 | 13.50 | 10.90 | 13.40 | - | 4,100.00 | 49,250.00 |
19/04/2016 | + 2.80 (25.00%) | 13.00 | 14.00 | 11.20 | 14.00 | - | 1,600.00 | 20,500.00 |
15/04/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
14/04/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
13/04/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
12/04/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |