Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
29/07/2016 | +
1.10 (10.58%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
28/07/2016 | +
1.20 (13.04%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
27/07/2016 |
-1.50 (14.71%)
![]() |
11.50 | 11.70 | 8.70 | 8.70 | - | 3,700.00 | 33,930.00 |
26/07/2016 | +
1.20 (13.33%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
25/07/2016 | +
1.30 (12.38%)
![]() |
9.00 | 11.80 | 9.00 | 11.80 | - | 9,100.00 | 82,180.00 |
22/07/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
20/07/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
19/07/2016 | +
1.10 (11.70%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
18/07/2016 | +
1.00 (11.36%)
![]() |
9.90 | 9.90 | 8.00 | 9.80 | - | 400.00 | 3,750.00 |
15/07/2016 | +
1.10 (12.79%)
![]() |
9.80 | 9.80 | 7.40 | 9.70 | - | 700.00 | 6,140.00 |
14/07/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
12/07/2016 | +
1.00 (13.16%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
11/07/2016 | +
0.20 (2.82%)
![]() |
7.90 | 7.90 | 7.30 | 7.30 | - | 200.00 | 1,520.00 |
08/07/2016 | +
0.90 (14.52%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 300.00 | 2,130.00 |
07/07/2016 | +
0.90 (14.75%)
![]() |
5.30 | 7.00 | 5.30 | 7.00 | - | 200.00 | 1,230.00 |
06/07/2016 |
-0.90 (12.86%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |