Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
23/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
16/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
15/09/2016 |
-1.90 (14.73%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
14/09/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
12/09/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 6,000.00 | 77,400.00 |
09/09/2016 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
08/09/2016 | +
0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 500.00 | 6,450.00 |
07/09/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
01/09/2016 | +
1.20 (10.34%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
31/08/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |