Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-1.50 (14.71%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 200.00 | 1,740.00 |
25/10/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
24/10/2016 | +
1.20 (13.33%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
21/10/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
20/10/2016 | +
1.30 (14.61%)
![]() |
7.70 | 10.20 | 7.70 | 10.20 | - | 200.00 | 1,790.00 |
19/10/2016 |
-1.50 (14.42%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 2,000.00 | 17,800.00 |
18/10/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
14/10/2016 | +
1.30 (14.29%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
13/10/2016 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
05/10/2016 |
-1.60 (14.95%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 2,100.00 | 19,110.00 |
04/10/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
30/09/2016 | +
1.30 (13.83%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
29/09/2016 |
-1.60 (14.55%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 700.00 | 6,580.00 |