Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2017 | +
0.60 (11.32%)
![]() |
5.90 | 6.00 | 4.90 | 5.90 | - | 6,600.00 | 39,280.00 |
24/08/2017 | +
0.10 (1.89%)
![]() |
4.90 | 5.40 | 4.90 | 5.40 | - | 800.00 | 4,260.00 |
23/08/2017 | +
0.60 (11.32%)
![]() |
4.70 | 5.90 | 4.70 | 5.90 | - | 200.00 | 1,060.00 |
22/08/2017 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 3,000.00 | 15,900.00 |
18/08/2017 | +
0.60 (10.71%)
![]() |
5.60 | 6.20 | 5.60 | 6.20 | - | 200.00 | 1,180.00 |
17/08/2017 | +
0.90 (14.06%)
![]() |
6.60 | 7.30 | 5.50 | 7.30 | - | 18,700.00 | 103,970.00 |
16/08/2017 |
0.00 (0.00%)
![]() |
5.80 | 6.60 | 5.70 | 6.60 | - | 2,900.00 | 18,430.00 |
15/08/2017 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 5.90 | 6.80 | - | 1,700.00 | 11,200.00 |
14/08/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
10/08/2017 |
-1.30 (13.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
09/08/2017 |
-1.60 (14.68%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 300.00 | 2,790.00 |
08/08/2017 |
-1.90 (14.84%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
07/08/2017 |
-2.20 (14.67%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 200.00 | 2,560.00 |
04/08/2017 | +
1.90 (14.50%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
03/08/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
02/08/2017 |
-2.20 (14.38%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
01/08/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
28/07/2017 |
-2.60 (14.53%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
27/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |