Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | -0.10 (0.83%) | 12.00 | 12.00 | 11.90 | 11.90 | 11.98 | 410.00 | 4.92 |
11/09/2017 | + 0.10 (0.84%) | 11.10 | 11.85 | 11.60 | 11.85 | 11.81 | 2,000.00 | 23.64 |
08/09/2017 | -0.10 (0.83%) | 12.00 | 12.40 | 11.90 | 11.90 | 12.03 | 11,350.00 | 135.48 |
07/09/2017 | 0.00 (0.00%) | 12.00 | 12.80 | 11.80 | 12.00 | 12.03 | 13,720.00 | 163.84 |
06/09/2017 | -0.20 (1.64%) | 12.20 | 12.00 | 11.50 | 12.00 | 11.88 | 4,770.00 | 57.23 |
05/09/2017 | + 0.35 (2.95%) | 11.85 | 12.20 | 11.70 | 12.20 | 12.02 | 280.00 | 3.36 |
01/09/2017 | + 0.75 (6.76%) | 11.10 | 11.85 | 11.60 | 11.85 | 11.81 | 2,000.00 | 23.64 |
31/08/2017 | -0.70 (5.93%) | 11.80 | 0.00 | 0.00 | 11.10 | 0.00 | 10.00 | 0.11 |
30/08/2017 | 0.00 (0.00%) | 12.20 | 12.00 | 11.80 | 11.80 | 11.84 | 6,230.00 | 73.59 |
29/08/2017 | 0.00 (0.00%) | 11.15 | 12.50 | 11.80 | 11.80 | 12.15 | 700.00 | 8.26 |
28/08/2017 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
25/08/2017 | -0.15 (1.26%) | 11.95 | 12.00 | 11.80 | 11.80 | 11.86 | 2,510.00 | 29.96 |
24/08/2017 | + 0.20 (1.70%) | 11.75 | 11.95 | 11.75 | 11.95 | 11.80 | 2,170.00 | 25.50 |
23/08/2017 | + 0.75 (6.82%) | 11.00 | 11.75 | 11.70 | 11.75 | 11.75 | 4,220.00 | 49.58 |
22/08/2017 | -0.50 (4.35%) | 11.50 | 11.00 | 11.00 | 11.00 | 11.00 | 120.00 | 1.32 |
21/08/2017 | - | 11.60 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | 11.50 |
18/08/2017 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
16/08/2017 | + 0.10 (0.87%) | 11.50 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | 1.16 |
15/08/2017 | + 0.20 (1.77%) | 11.30 | 11.50 | 10.60 | 11.50 | 11.31 | 4,580.00 | 52.54 |