Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | -0.30 (2.34%) | 12.80 | 12.50 | 12.50 | 12.50 | 12.50 | 2,860.00 | 35.75 |
09/10/2017 | + 0.20 (1.59%) | 12.60 | 12.80 | 12.80 | 12.80 | 12.80 | 10.00 | 0.13 |
06/10/2017 | + 0.20 (1.61%) | 12.40 | 12.60 | 12.50 | 12.60 | 12.52 | 3,290.00 | 41.15 |
05/10/2017 | -0.70 (5.34%) | 13.10 | 12.95 | 12.40 | 12.40 | 12.57 | 8,090.00 | 101.22 |
04/10/2017 | + 0.10 (0.77%) | 13.00 | 13.10 | 12.40 | 13.10 | 12.57 | 5,110.00 | 63.38 |
03/10/2017 | + 0.60 (4.84%) | 12.40 | 13.00 | 12.70 | 13.00 | 12.82 | 2,200.00 | 28.43 |
02/10/2017 | + 0.30 (2.48%) | 12.10 | 12.75 | 12.40 | 12.40 | 12.62 | 9,750.00 | 122.59 |
29/09/2017 | 0.00 (0.00%) | 12.10 | 12.40 | 12.35 | 12.10 | 12.38 | 90.00 | 1.09 |
28/09/2017 | + 0.10 (0.83%) | 12.00 | 12.40 | 12.00 | 12.10 | 12.10 | 3,800.00 | 45.76 |
27/09/2017 | -0.20 (1.64%) | 12.20 | 12.40 | 12.00 | 12.00 | 12.13 | 6,650.00 | 80.33 |
26/09/2017 | -0.30 (2.40%) | 13.20 | 12.50 | 12.00 | 12.20 | 12.23 | 520.00 | 6.33 |
25/09/2017 | + 0.50 (4.17%) | 12.00 | 12.50 | 12.50 | 12.50 | 12.50 | 30.00 | 0.38 |
22/09/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 250.00 | 3.00 |
21/09/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
20/09/2017 | + 0.10 (0.84%) | 11.90 | 12.00 | 12.00 | 12.00 | 12.00 | 30.00 | 0.36 |
19/09/2017 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.80 | 11.90 | 11.84 | 4,410.00 | 52.08 |
18/09/2017 | -0.10 (0.84%) | 11.90 | 11.90 | 11.80 | 11.80 | 11.85 | 4,250.00 | 50.26 |
15/09/2017 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.80 | 11.90 | 11.83 | 3,050.00 | 36.01 |
14/09/2017 | -0.10 (0.84%) | 11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 5,000.00 | 59.00 |
13/09/2017 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |