Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | -0.65 (4.73%) | 13.75 | 13.10 | 13.05 | 13.10 | 13.09 | 1,360.00 | 17.82 |
06/11/2017 | 0.00 (0.00%) | 13.75 | 0.00 | 0.00 | 13.75 | 0.00 | - | - |
03/11/2017 | + 0.75 (5.77%) | 13.00 | 13.75 | 12.80 | 13.75 | 13.28 | 20.00 | 0.27 |
02/11/2017 | -0.50 (3.70%) | 13.50 | 12.60 | 12.60 | 13.00 | 12.60 | 620.00 | 7.82 |
01/11/2017 | 0.00 (0.00%) | 13.50 | 13.55 | 12.80 | 13.50 | 13.20 | 2,630.00 | 33.71 |
31/10/2017 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 13.50 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
27/10/2017 | -0.25 (1.82%) | 13.75 | 13.50 | 13.50 | 13.50 | 13.50 | 20.00 | 0.27 |
26/10/2017 | 0.00 (0.00%) | 13.75 | 0.00 | 0.00 | 13.75 | 0.00 | - | - |
25/10/2017 | + 0.65 (4.96%) | 12.50 | 13.75 | 13.50 | 13.75 | 13.63 | 30.00 | 0.40 |
24/10/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 300.00 | 3.93 |
23/10/2017 | - | 13.90 | 13.10 | 13.00 | 13.10 | 13.05 | 1,070.00 | 14.21 |
20/10/2017 | + 0.35 (2.58%) | 13.55 | 14.00 | 13.55 | 13.90 | 13.70 | 3,430.00 | 46.95 |
19/10/2017 | + 0.15 (1.12%) | 13.40 | 13.60 | 13.40 | 13.55 | 13.48 | 6,740.00 | 91.17 |
18/10/2017 | + 0.40 (3.08%) | 13.00 | 13.40 | 13.10 | 13.40 | 13.33 | 9,300.00 | 123.55 |
17/10/2017 | + 0.45 (3.59%) | 12.55 | 13.00 | 12.55 | 13.00 | 12.79 | 1,510.00 | 19.32 |
16/10/2017 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
13/10/2017 | + 0.35 (2.87%) | 12.20 | 12.80 | 12.20 | 12.55 | 12.59 | 11,530.00 | 143.76 |
12/10/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3,520.00 | 42.94 |
11/10/2017 | -0.30 (2.40%) | 12.50 | 12.50 | 12.20 | 12.20 | 12.24 | 5,170.00 | 63.12 |