Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | -0.75 (6.00%) | 11.75 | 0.00 | 0.00 | 11.75 | 0.00 | 200.00 | 2.35 |
05/12/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.50 | 12.33 | 1,580.00 | 19.71 |
04/12/2017 | + 0.50 (4.17%) | 12.00 | 12.50 | 12.00 | 12.50 | 12.17 | 3,260.00 | 39.87 |
01/12/2017 | -0.50 (4.00%) | 12.50 | 12.00 | 12.00 | 12.00 | 12.00 | 30.00 | 0.36 |
30/11/2017 | -0.40 (3.10%) | 12.90 | 12.60 | 12.50 | 12.50 | 12.55 | 5,590.00 | 70.00 |
29/11/2017 | + 0.40 (3.20%) | 12.50 | 11.90 | 11.90 | 12.90 | 11.90 | 5,670.00 | 67.48 |
28/11/2017 | - | 12.30 | 13.15 | 12.50 | 12.50 | 12.83 | 3,180.00 | 40.97 |
27/11/2017 | + 0.30 (2.50%) | 12.00 | 12.30 | 12.00 | 12.30 | 12.19 | 5,870.00 | 71.70 |
24/11/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.20 | 12.00 | 11.75 | 2,280.00 | 26.98 |
23/11/2017 | -0.60 (4.76%) | 12.60 | 12.10 | 12.10 | 12.00 | 12.10 | 200.00 | 2.41 |
22/11/2017 | + 0.80 (6.78%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | 20.00 | 0.25 |
21/11/2017 | -0.70 (5.60%) | 11.80 | 12.90 | 11.80 | 11.80 | 12.17 | 6,370.00 | 75.18 |
20/11/2017 | -0.15 (1.19%) | 12.65 | 12.50 | 11.90 | 12.50 | 12.05 | 2,510.00 | 29.88 |
17/11/2017 | -0.95 (6.99%) | 13.60 | 12.70 | 12.65 | 12.65 | 12.69 | 2,740.00 | 34.80 |
16/11/2017 | - | 13.50 | 13.60 | 12.60 | 13.60 | 12.85 | 2,020.00 | 25.46 |
15/11/2017 | + 0.10 (0.75%) | 13.40 | 13.95 | 12.50 | 13.50 | 12.86 | 1,030.00 | 12.90 |
14/11/2017 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
13/11/2017 | - | 13.60 | 13.00 | 13.00 | 13.40 | 13.00 | 510.00 | 6.63 |
10/11/2017 | - | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
08/11/2017 | 0.00 (0.00%) | 13.10 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |