Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | -0.85 (6.69%) | 12.70 | 12.60 | 12.60 | 11.85 | 12.60 | 170.00 | 2.06 |
03/01/2018 | -0.10 (0.78%) | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 100.00 | 1.27 |
02/01/2018 | - | 12.90 | 12.80 | 12.80 | 12.80 | 12.80 | 40.00 | 0.51 |
29/12/2017 | -0.10 (0.77%) | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 1,010.00 | 13.03 |
28/12/2017 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
27/12/2017 | + 0.20 (1.56%) | 12.80 | 13.00 | 11.95 | 13.00 | 12.65 | 1,020.00 | 12.21 |
26/12/2017 | + 0.70 (5.79%) | 12.10 | 12.80 | 12.80 | 12.80 | 12.80 | 10.00 | 0.13 |
25/12/2017 | + 0.75 (6.61%) | 11.35 | 12.10 | 10.60 | 12.10 | 11.35 | 910.00 | 9.66 |
22/12/2017 | -0.85 (6.97%) | 12.20 | 11.35 | 11.35 | 11.35 | 11.35 | 140.00 | 1.59 |
21/12/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
18/12/2017 | + 0.60 (5.17%) | 11.60 | 12.20 | 12.00 | 12.20 | 12.12 | 2,080.00 | 25.27 |
15/12/2017 | -0.50 (4.13%) | 12.10 | 11.60 | 11.50 | 11.60 | 11.55 | 5,250.00 | 60.41 |
14/12/2017 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
12/12/2017 | -0.90 (6.92%) | 13.00 | 12.10 | 12.10 | 12.10 | 12.10 | 2,090.00 | 25.29 |
11/12/2017 | + 0.45 (3.59%) | 12.55 | 13.00 | 11.70 | 13.00 | 11.79 | 35,090.00 | 410.75 |
08/12/2017 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
07/12/2017 | + 0.80 (6.81%) | 11.75 | 11.75 | 11.75 | 12.55 | 11.75 | 2,510.00 | 29.50 |