Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 | - | 11.20 | 11.20 | 10.70 | 10.80 | 10.83 | 14,500.00 | 155.22 |
02/02/2018 | + 0.30 (2.75%) | 11.50 | 11.20 | 11.20 | 11.20 | 11.20 | 900.00 | 10.29 |
01/02/2018 | - | 10.30 | 11.00 | 10.30 | 10.90 | 10.83 | 780.00 | 8.46 |
31/01/2018 | - | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
30/01/2018 | - | 10.90 | 10.90 | 10.90 | 10.30 | 10.90 | 480.00 | 5.23 |
29/01/2018 | - | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
26/01/2018 | - | 11.70 | 11.00 | 10.90 | 10.90 | 10.97 | 6,570.00 | 71.86 |
25/01/2018 | - | 11.80 | 11.00 | 11.00 | 11.70 | 11.00 | 29,520.00 | 324.74 |
22/01/2018 | 0.00 (0.00%) | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 | 10.00 | 0.12 |
19/01/2018 | - | 11.90 | 11.80 | 11.70 | 11.80 | 11.78 | 1,310.00 | 15.43 |
18/01/2018 | 0.00 (0.00%) | 11.20 | 11.90 | 11.30 | 11.90 | 11.67 | 2,810.00 | 33.00 |
17/01/2018 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.80 | 11.90 | 11.85 | 3,540.00 | 41.89 |
16/01/2018 | -0.10 (0.84%) | 11.90 | 11.80 | 11.10 | 11.80 | 11.33 | 2,840.00 | 31.87 |
15/01/2018 | 0.00 (0.00%) | 11.90 | 11.95 | 11.80 | 11.90 | 11.89 | 7,250.00 | 86.08 |
12/01/2018 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | 40.00 | 0.48 |
11/01/2018 | -0.10 (0.83%) | 12.00 | 12.00 | 11.20 | 11.90 | 11.58 | 13,490.00 | 154.46 |
10/01/2018 | -0.50 (4.00%) | 12.50 | 12.10 | 12.00 | 12.00 | 12.03 | 6,840.00 | 82.20 |
09/01/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 6,510.00 | 81.38 |
08/01/2018 | - | 11.90 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |
05/01/2018 | + 0.05 (0.42%) | 11.85 | 12.10 | 11.90 | 11.90 | 12.00 | 4,100.00 | 49.13 |