Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 | -0.33 (5.21%) | 6.33 | 6.00 | 6.00 | 6.00 | 6.00 | 50.00 | 0.30 |
06/06/2018 | - | 6.80 | 6.34 | 6.33 | 6.33 | 6.33 | 4,860.00 | 30.77 |
05/06/2018 | - | 6.38 | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | 0.68 |
04/06/2018 | - | 6.38 | 6.00 | 5.95 | 6.38 | 5.98 | 1,110.00 | 6.66 |
01/06/2018 | 0.00 (0.00%) | 6.38 | 0.00 | 0.00 | 6.38 | 0.00 | - | - |
31/05/2018 | -0.47 (6.86%) | 6.85 | 6.40 | 6.38 | 6.38 | 6.38 | 400.00 | 2.56 |
30/05/2018 | + 0.43 (6.70%) | 6.42 | 6.86 | 6.64 | 6.85 | 6.81 | 2,750.00 | 18.81 |
29/05/2018 | -0.48 (6.96%) | 6.90 | 6.43 | 6.42 | 6.42 | 6.42 | 710.00 | 4.56 |
28/05/2018 | - | 6.76 | 6.90 | 6.90 | 6.90 | 6.90 | 20.00 | 0.14 |
25/05/2018 | + 0.26 (4.00%) | 6.50 | 6.48 | 6.48 | 6.76 | 6.48 | 220.00 | 1.43 |
24/05/2018 | -0.10 (1.52%) | 6.60 | 6.32 | 6.14 | 6.50 | 6.17 | 2,260.00 | 13.92 |
23/05/2018 | + 0.23 (3.61%) | 6.37 | 6.65 | 5.93 | 6.60 | 6.08 | 37,000.00 | 220.86 |
22/05/2018 | -0.47 (6.87%) | 6.84 | 6.38 | 6.37 | 6.37 | 6.37 | 1,310.00 | 8.34 |
21/05/2018 | + 0.44 (6.88%) | 6.00 | 6.00 | 6.00 | 6.84 | 6.00 | 3,230.00 | 19.43 |
18/05/2018 | -0.40 (5.88%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 270.00 | 1.73 |
17/05/2018 | -0.46 (6.34%) | 7.26 | 7.70 | 6.80 | 6.80 | 6.98 | 1,680.00 | 11.43 |
16/05/2018 | + 0.46 (6.76%) | 6.80 | 7.26 | 6.80 | 7.26 | 7.03 | 40.00 | 0.28 |
15/05/2018 | -0.51 (6.98%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 31,200.00 | 212.16 |
14/05/2018 | -0.53 (6.76%) | 7.84 | 7.50 | 7.31 | 7.31 | 7.36 | 400.00 | 2.94 |
11/05/2018 | + 0.48 (6.52%) | 7.36 | 0.00 | 0.00 | 7.84 | 0.00 | 10.00 | 0.08 |