Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
0.00 (0.00%)
![]() |
6.05 | 6.47 | 5.64 | 6.05 | 6.12 | 4,750.00 | 29.63 |
04/07/2018 |
-0.45 (6.92%)
![]() |
6.05 | 6.50 | 6.05 | 6.05 | 6.15 | 11,460.00 | 70.55 |
03/07/2018 |
-0.09 (1.37%)
![]() |
6.59 | 6.50 | 6.14 | 6.50 | 6.26 | 110.00 | 0.68 |
02/07/2018 | 0.00 (0.00%) | 6.59 | 0.00 | 0.00 | 6.59 | 0.00 | - | - |
29/06/2018 | +
0.29 (4.60%)
![]() |
6.30 | 6.59 | 5.86 | 6.59 | 5.98 | 3,010.00 | 17.65 |
28/06/2018 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
21/06/2018 |
-0.20 (3.08%)
![]() |
6.50 | 6.40 | 6.30 | 6.30 | 6.35 | 20.00 | 0.13 |
20/06/2018 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
19/06/2018 | +
0.17 (2.69%)
![]() |
6.33 | 6.50 | 6.02 | 6.50 | 6.18 | 150.00 | 0.91 |
18/06/2018 |
-0.29 (4.38%)
![]() |
6.62 | 6.33 | 6.33 | 6.33 | 6.33 | 150.00 | 0.95 |
15/06/2018 | +
0.42 (6.77%)
![]() |
6.20 | 6.62 | 6.62 | 6.62 | 6.62 | 100.00 | 0.66 |
14/06/2018 |
-0.39 (5.92%)
![]() |
6.59 | 6.30 | 6.20 | 6.20 | 6.25 | 200.00 | 1.25 |
13/06/2018 | +
0.29 (4.60%)
![]() |
6.30 | 6.20 | 6.20 | 6.59 | 6.20 | 710.00 | 4.41 |
12/06/2018 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
11/06/2018 | +
0.20 (3.28%)
![]() |
6.10 | 6.43 | 6.35 | 6.30 | 6.40 | 9,120.00 | 58.31 |
08/06/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.10 | 6.10 | 6.10 | 580.00 | 3.54 |