Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
-0.31 (5.29%)
![]() |
5.86 | 0.00 | 0.00 | 5.55 | 0.00 | 10.00 | 0.06 |
01/08/2018 |
-0.18 (2.98%)
![]() |
6.04 | 6.06 | 5.86 | 5.86 | 5.98 | 730.00 | 4.37 |
31/07/2018 | +
0.18 (3.07%)
![]() |
5.86 | 6.20 | 5.86 | 6.04 | 5.88 | 5,360.00 | 31.49 |
30/07/2018 |
0.00 (0.00%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 4,370.00 | 25.61 |
27/07/2018 | +
0.01 (0.17%)
![]() |
5.61 | 5.86 | 5.61 | 5.86 | 5.78 | 7,090.00 | 41.44 |
26/07/2018 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 520.00 | 3.04 |
25/07/2018 |
0.00 (0.00%)
![]() |
5.62 | 5.85 | 5.70 | 5.85 | 5.83 | 3,670.00 | 21.01 |
24/07/2018 |
0.00 (0.00%)
![]() |
5.85 | 6.20 | 5.67 | 5.85 | 5.91 | 150.00 | 0.89 |
23/07/2018 |
-0.43 (6.85%)
![]() |
6.28 | 5.87 | 5.85 | 5.85 | 5.85 | 10,680.00 | 62.48 |
20/07/2018 | +
0.40 (6.80%)
![]() |
5.88 | 6.29 | 5.90 | 6.28 | 6.17 | 360.00 | 2.23 |
19/07/2018 |
-0.40 (6.37%)
![]() |
6.49 | 6.44 | 5.85 | 5.88 | 6.04 | 2,090.00 | 12.36 |
18/07/2018 | +
0.40 (6.80%)
![]() |
5.88 | 6.29 | 6.28 | 6.28 | 6.29 | 20.00 | 0.13 |
17/07/2018 |
-0.42 (6.67%)
![]() |
6.30 | 6.60 | 6.30 | 5.88 | 6.47 | 130.00 | 0.78 |
16/07/2018 | +
0.11 (1.78%)
![]() |
5.78 | 6.60 | 6.30 | 6.30 | 6.45 | 1,370.00 | 7.93 |
13/07/2018 | +
0.39 (6.72%)
![]() |
5.80 | 6.19 | 5.60 | 6.19 | 5.75 | 1,390.00 | 7.91 |
12/07/2018 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
11/07/2018 |
-
![]() |
5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
10/07/2018 |
-
![]() |
5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
09/07/2018 |
-
![]() |
6.00 | 5.80 | 5.80 | 5.80 | 5.80 | 1,940.00 | 11.25 |
06/07/2018 |
-0.05 (0.83%)
![]() |
6.05 | 6.00 | 5.80 | 6.00 | 5.90 | 2,110.00 | 12.26 |