Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
-0.26 (3.74%)
![]() |
6.96 | 6.70 | 6.50 | 6.70 | 6.55 | 560.00 | 3.64 |
29/08/2018 | +
0.07 (1.02%)
![]() |
6.89 | 6.98 | 6.42 | 6.96 | 6.79 | 1,270.00 | 8.21 |
28/08/2018 | +
0.38 (5.84%)
![]() |
6.51 | 6.89 | 6.10 | 6.89 | 6.50 | 110.00 | 0.68 |
27/08/2018 |
-
![]() |
6.51 | 6.51 | 6.10 | 6.51 | 6.16 | 5,910.00 | 36.06 |
24/08/2018 |
-
![]() |
6.09 | 6.51 | 6.08 | 6.51 | 6.23 | 390.00 | 2.40 |
23/08/2018 |
-0.01 (0.16%)
![]() |
6.10 | 6.09 | 5.73 | 6.09 | 5.85 | 110.00 | 0.63 |
22/08/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.13 | 6.10 | 6.10 | 6.11 | 2,100.00 | 12.82 |
21/08/2018 |
-0.30 (4.69%)
![]() |
6.40 | 6.10 | 6.10 | 6.10 | 6.10 | 50.00 | 0.30 |
20/08/2018 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
17/08/2018 |
-0.07 (1.08%)
![]() |
6.47 | 6.40 | 6.40 | 6.40 | 6.40 | 370.00 | 2.37 |
16/08/2018 |
-0.48 (6.91%)
![]() |
6.95 | 6.47 | 6.47 | 6.47 | 6.47 | 1,140.00 | 7.38 |
15/08/2018 | +
0.45 (6.92%)
![]() |
6.50 | 6.95 | 6.93 | 6.95 | 6.94 | 1,030.00 | 7.15 |
14/08/2018 |
-0.35 (5.11%)
![]() |
6.85 | 6.85 | 6.39 | 6.50 | 6.76 | 20,500.00 | 139.39 |
13/08/2018 | +
0.25 (3.79%)
![]() |
6.60 | 6.98 | 6.60 | 6.85 | 6.83 | 1,750.00 | 12.01 |
10/08/2018 | +
0.35 (5.60%)
![]() |
6.25 | 6.54 | 6.20 | 6.60 | 6.27 | 2,770.00 | 17.63 |
09/08/2018 | +
0.05 (0.81%)
![]() |
6.20 | 6.27 | 5.78 | 6.25 | 6.01 | 850.00 | 5.14 |
08/08/2018 | +
0.01 (0.16%)
![]() |
6.19 | 6.20 | 6.18 | 6.20 | 6.18 | 1,260.00 | 7.79 |
07/08/2018 | +
0.19 (3.17%)
![]() |
6.00 | 6.19 | 5.70 | 6.19 | 5.95 | 120.00 | 0.73 |
06/08/2018 | +
0.07 (1.18%)
![]() |
5.93 | 5.93 | 5.56 | 6.00 | 5.78 | 610.00 | 3.54 |
03/08/2018 | +
0.38 (6.85%)
![]() |
5.55 | 5.93 | 5.55 | 5.93 | 5.79 | 1,750.00 | 10.16 |