Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | 0.00 (0.00%) | 6.06 | 0.00 | 0.00 | 6.06 | 0.00 | - | - |
25/10/2018 |
-0.45 (6.91%)
![]() |
6.67 | 6.51 | 6.06 | 6.06 | 6.12 | 3,400.00 | 22.45 |
24/10/2018 |
-
![]() |
6.99 | 6.51 | 6.51 | 6.51 | 6.51 | 610.00 | 3.97 |
23/10/2018 | +
0.41 (6.23%)
![]() |
6.58 | 6.99 | 6.12 | 6.99 | 6.30 | 27,680.00 | 169.43 |
22/10/2018 |
-
![]() |
6.19 | 0.00 | 0.00 | 6.58 | 0.00 | 10.00 | 0.07 |
19/10/2018 | +
0.39 (6.72%)
![]() |
5.80 | 0.00 | 0.00 | 6.19 | 0.00 | 20.00 | 0.12 |
18/10/2018 |
-
![]() |
5.80 | 6.18 | 5.71 | 5.80 | 5.82 | 1,880.00 | 10.82 |
17/10/2018 |
-
![]() |
6.10 | 6.20 | 5.80 | 5.80 | 5.93 | 2,520.00 | 14.62 |
16/10/2018 |
-
![]() |
5.99 | 6.20 | 5.58 | 6.10 | 5.98 | 3,240.00 | 19.40 |
15/10/2018 |
-
![]() |
6.42 | 6.50 | 6.20 | 5.99 | 6.33 | 250.00 | 1.52 |
12/10/2018 |
-
![]() |
6.00 | 6.86 | 6.00 | 6.42 | 6.38 | 1,970.00 | 12.03 |
11/10/2018 |
-
![]() |
6.90 | 6.50 | 6.42 | 6.42 | 6.44 | 1,160.00 | 7.46 |
10/10/2018 |
-
![]() |
6.78 | 7.22 | 6.36 | 6.90 | 6.85 | 40.00 | 0.27 |
09/10/2018 |
-
![]() |
6.41 | 6.78 | 6.41 | 6.78 | 6.66 | 160.00 | 1.07 |
08/10/2018 |
-
![]() |
6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 810.00 | 5.19 |
05/10/2018 |
-
![]() |
6.41 | 7.19 | 6.41 | 6.41 | 6.48 | 16,770.00 | 107.51 |
04/10/2018 |
-
![]() |
6.94 | 6.90 | 6.50 | 6.89 | 6.61 | 1,340.00 | 8.74 |
03/10/2018 |
-
![]() |
6.70 | 7.09 | 6.50 | 6.50 | 6.92 | 850.00 | 5.77 |
02/10/2018 |
-
![]() |
6.74 | 7.00 | 6.28 | 6.70 | 6.63 | 10,480.00 | 66.87 |
01/10/2018 |
-
![]() |
6.75 | 6.75 | 6.29 | 6.74 | 6.43 | 3,000.00 | 18.99 |